Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.94 | 51.94 | 49.01 | 49.59 | 12.41 Thousand |
| 11 Oct, 2024 | 53.0 | 53.63 | 49.8 | 50.0 | 109.84 Thousand |
| 10 Oct, 2024 | 49.0 | 53.0 | 48.53 | 51.12 | 72.09 Thousand |
| 09 Oct, 2024 | 49.93 | 50.25 | 48.05 | 48.53 | 3129.00 |
| 08 Oct, 2024 | 49.93 | 50.43 | 48.0 | 49.59 | 2814.00 |
| 07 Oct, 2024 | 50.85 | 50.85 | 46.47 | 48.2 | 14.66 Thousand |
| 04 Oct, 2024 | 49.05 | 51.49 | 49.0 | 49.0 | 5016.00 |
| 03 Oct, 2024 | 51.5 | 51.85 | 49.05 | 50.27 | 4978.00 |
| 01 Oct, 2024 | 50.1 | 52.7 | 50.1 | 51.44 | 5669.00 |
| 30 Sep, 2024 | 51.24 | 52.44 | 48.9 | 50.68 | 4363.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA