Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 56.0 | 56.0 | 52.94 | 53.17 | 11.75 Thousand |
| 02 Sep, 2024 | 55.26 | 57.7 | 54.01 | 54.81 | 10.36 Thousand |
| 01 Sep, 2024 | 55.26 | 57.7 | 54.01 | 54.81 | 10.36 Thousand |
| 30 Aug, 2024 | 57.1 | 58.0 | 55.0 | 56.73 | 6744.00 |
| 29 Aug, 2024 | 56.99 | 59.0 | 56.01 | 57.03 | 15.38 Thousand |
| 28 Aug, 2024 | 59.15 | 60.0 | 53.99 | 55.05 | 23.25 Thousand |
| 27 Aug, 2024 | 59.14 | 61.0 | 58.0 | 58.56 | 23.25 Thousand |
| 26 Aug, 2024 | 63.25 | 63.25 | 55.0 | 58.55 | 52.22 Thousand |
| 25 Aug, 2024 | 63.25 | 63.25 | 55.0 | 58.55 | 52.22 Thousand |
| 23 Aug, 2024 | 60.0 | 64.7 | 59.06 | 62.1 | 191.45 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA