Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 55.89 | 62.95 | 54.25 | 60.47 | 110.15 Thousand |
| 13 Sep, 2024 | 55.99 | 55.99 | 53.07 | 54.8 | 3903.00 |
| 12 Sep, 2024 | 55.11 | 56.95 | 55.1 | 55.15 | 4109.00 |
| 11 Sep, 2024 | 56.28 | 57.0 | 54.56 | 54.74 | 4495.00 |
| 10 Sep, 2024 | 55.0 | 57.0 | 54.0 | 55.0 | 7982.00 |
| 09 Sep, 2024 | 53.0 | 58.0 | 53.0 | 54.74 | 21.12 Thousand |
| 08 Sep, 2024 | 53.0 | 58.0 | 53.0 | 55.73 | 21.12 Thousand |
| 06 Sep, 2024 | 54.0 | 54.0 | 51.55 | 51.74 | 3385.00 |
| 05 Sep, 2024 | 54.99 | 54.99 | 51.25 | 52.9 | 4530.00 |
| 04 Sep, 2024 | 54.4 | 55.58 | 51.99 | 53.03 | 11.75 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA