Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 51.1 | 52.89 | 50.12 | 51.24 | 3447.00 |
| 26 Sep, 2024 | 52.18 | 53.8 | 51.0 | 51.22 | 2785.00 |
| 25 Sep, 2024 | 52.52 | 54.01 | 51.1 | 52.18 | 9276.00 |
| 24 Sep, 2024 | 55.75 | 56.0 | 52.12 | 54.06 | 5825.00 |
| 23 Sep, 2024 | 49.81 | 55.45 | 49.81 | 54.66 | 17.83 Thousand |
| 20 Sep, 2024 | 53.11 | 54.85 | 47.6 | 51.06 | 37.89 Thousand |
| 19 Sep, 2024 | 55.9 | 56.9 | 52.5 | 53.11 | 26.14 Thousand |
| 18 Sep, 2024 | 60.56 | 61.94 | 54.79 | 55.23 | 46.29 Thousand |
| 17 Sep, 2024 | 62.0 | 62.0 | 58.0 | 60.56 | 23.21 Thousand |
| 16 Sep, 2024 | 55.89 | 62.95 | 54.25 | 60.47 | 110.15 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA