Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 59.14 | 61.0 | 58.0 | 58.56 | 23.25 Thousand |
| 26 Aug, 2024 | 63.25 | 63.25 | 55.0 | 58.55 | 52.22 Thousand |
| 25 Aug, 2024 | 63.25 | 63.25 | 55.0 | 58.55 | 52.22 Thousand |
| 23 Aug, 2024 | 60.0 | 64.7 | 59.06 | 62.1 | 191.45 Thousand |
| 22 Aug, 2024 | 49.0 | 59.35 | 49.0 | 57.9 | 397.99 Thousand |
| 21 Aug, 2024 | 47.53 | 50.0 | 47.53 | 49.89 | 397.99 Thousand |
| 20 Aug, 2024 | 47.9 | 49.9 | 46.0 | 48.3 | 24.71 Thousand |
| 19 Aug, 2024 | 48.0 | 48.0 | 45.54 | 46.15 | 24.71 Thousand |
| 18 Aug, 2024 | 48.0 | 48.0 | 45.54 | 46.15 | 4027.00 |
| 16 Aug, 2024 | 48.7 | 50.96 | 45.25 | 46.26 | 19.54 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA