Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 42.11 43.13 41.0 43.0 5349.00
20 Mar, 2025 40.3 41.93 39.6 41.08 1871.00
19 Mar, 2025 40.79 40.79 40.1 40.33 1750.00
18 Mar, 2025 39.91 40.79 39.52 40.79 1677.00
17 Mar, 2025 40.56 40.56 39.0 39.52 2576.00
13 Mar, 2025 39.5 42.22 39.5 40.65 2798.00
12 Mar, 2025 42.6 42.6 41.0 41.34 101.92 Thousand
11 Mar, 2025 45.0 45.0 42.6 42.7 101.92 Thousand
10 Mar, 2025 43.4 44.6 43.4 44.6 128.13 Thousand
07 Mar, 2025 44.85 45.5 43.55 44.25 4226.00