Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.95 49.92 48.0 49.91 1457.00
26 Feb, 2024 47.95 48.95 47.95 48.95 1424.00
23 Feb, 2024 48.92 48.92 48.92 48.92 173.00
22 Feb, 2024 51.0 51.0 49.91 49.91 148.00
21 Feb, 2024 51.95 52.98 50.92 50.92 132.00
20 Feb, 2024 54.06 54.06 51.95 51.95 314.00
19 Feb, 2024 53.54 53.54 53.0 53.0 499.00
16 Feb, 2024 53.54 53.54 53.54 53.54 839.00
15 Feb, 2024 52.49 54.63 52.49 54.63 15.41 Thousand
14 Feb, 2024 53.56 55.74 53.56 53.56 4948.00