Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 400.95 407.75 390.45 404.3 53.28 Thousand
21 Aug, 2024 384.9 411.85 375.0 396.05 119.96 Thousand
20 Aug, 2024 380.8 382.0 370.5 373.8 119.96 Thousand
19 Aug, 2024 380.0 380.85 373.2 375.6 19.92 Thousand
18 Aug, 2024 380.0 380.85 373.2 375.6 11.6 Thousand
16 Aug, 2024 363.94 376.72 363.94 375.06 17.02 Thousand
15 Aug, 2024 361.55 374.25 361.55 372.6 17.02 Thousand
14 Aug, 2024 368.97 372.14 357.19 362.38 41.42 Thousand
13 Aug, 2024 379.24 387.04 366.96 371.03 62.4 Thousand
12 Aug, 2024 377.39 391.56 373.72 380.15 62.4 Thousand