Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 375.45 | 389.55 | 371.8 | 378.2 | 61.62 Thousand |
| 09 Aug, 2024 | 376.1 | 379.5 | 369.8 | 376.65 | 13.75 Thousand |
| 08 Aug, 2024 | 385.0 | 385.0 | 366.3 | 369.95 | 54.52 Thousand |
| 07 Aug, 2024 | 378.6 | 387.55 | 375.95 | 379.55 | 72.48 Thousand |
| 06 Aug, 2024 | 351.1 | 376.25 | 351.1 | 372.1 | 75.02 Thousand |
| 05 Aug, 2024 | 373.65 | 373.65 | 343.95 | 348.3 | 62.14 Thousand |
| 02 Aug, 2024 | 368.65 | 377.55 | 359.2 | 375.5 | 91.29 Thousand |
| 01 Aug, 2024 | 363.6 | 391.0 | 361.0 | 373.65 | 240.43 Thousand |
| 31 Jul, 2024 | 332.8 | 373.0 | 324.95 | 355.8 | 125.42 Thousand |
| 30 Jul, 2024 | 323.45 | 325.75 | 317.4 | 324.55 | 11.47 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF