Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 319.15 | 320.05 | 311.0 | 314.35 | 27.96 Thousand |
| 11 Jul, 2024 | 317.6 | 320.5 | 315.5 | 317.7 | 18.97 Thousand |
| 10 Jul, 2024 | 334.0 | 334.0 | 315.5 | 317.75 | 11.96 Thousand |
| 09 Jul, 2024 | 341.7 | 341.7 | 327.0 | 328.4 | 18.23 Thousand |
| 08 Jul, 2024 | 306.15 | 344.95 | 306.15 | 340.35 | 13.56 Thousand |
| 05 Jul, 2024 | 335.0 | 335.85 | 329.95 | 334.7 | 7876.00 |
| 04 Jul, 2024 | 333.3 | 336.35 | 330.5 | 332.65 | 24.01 Thousand |
| 03 Jul, 2024 | 339.95 | 339.95 | 329.45 | 335.05 | 15.34 Thousand |
| 02 Jul, 2024 | 332.55 | 337.45 | 329.0 | 336.35 | 21.41 Thousand |
| 01 Jul, 2024 | 328.9 | 332.0 | 316.0 | 329.65 | 24.77 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF