Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 320.75 | 329.05 | 308.55 | 312.05 | 23.7 Thousand |
| 26 Jun, 2024 | 333.55 | 334.05 | 319.0 | 321.15 | 24.17 Thousand |
| 25 Jun, 2024 | 326.85 | 338.0 | 326.85 | 334.9 | 114.8 Thousand |
| 24 Jun, 2024 | 304.85 | 331.15 | 297.0 | 324.25 | 32.49 Thousand |
| 21 Jun, 2024 | 306.0 | 314.8 | 302.7 | 305.15 | 23.32 Thousand |
| 20 Jun, 2024 | 309.4 | 309.4 | 299.75 | 306.0 | 50.32 Thousand |
| 19 Jun, 2024 | 308.45 | 317.7 | 296.2 | 305.8 | 121.79 Thousand |
| 18 Jun, 2024 | 278.8 | 315.3 | 278.8 | 305.95 | 150.6 Thousand |
| 14 Jun, 2024 | 279.15 | 284.85 | 277.05 | 279.45 | 34.8 Thousand |
| 13 Jun, 2024 | 290.0 | 290.0 | 277.6 | 279.15 | 18.26 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF