Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 257.5 | 260.6 | 256.3 | 259.0 | 8348.00 |
| 24 May, 2024 | 259.95 | 261.35 | 256.45 | 257.45 | 13.86 Thousand |
| 23 May, 2024 | 259.3 | 268.9 | 257.65 | 258.35 | 23.5 Thousand |
| 22 May, 2024 | 255.0 | 266.55 | 255.0 | 257.15 | 27.52 Thousand |
| 21 May, 2024 | 253.2 | 256.0 | 246.9 | 254.35 | 19.12 Thousand |
| 18 May, 2024 | 252.75 | 254.95 | 252.75 | 253.2 | 982.00 |
| 17 May, 2024 | 242.2 | 248.85 | 239.95 | 246.2 | 9186.00 |
| 16 May, 2024 | 241.0 | 242.35 | 238.05 | 241.4 | 7577.00 |
| 15 May, 2024 | 241.95 | 244.5 | 239.6 | 241.0 | 8414.00 |
| 14 May, 2024 | 236.8 | 240.4 | 235.2 | 239.4 | 40.26 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF