Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 254.3 254.3 239.0 240.3 7584.00
08 May, 2024 254.35 254.35 247.5 249.3 12.31 Thousand
07 May, 2024 250.85 255.0 247.8 254.35 15.38 Thousand
06 May, 2024 257.3 257.3 246.1 249.85 41.79 Thousand
03 May, 2024 256.45 258.65 251.05 253.0 59.82 Thousand
02 May, 2024 256.85 260.0 254.05 256.45 17.58 Thousand
30 Apr, 2024 263.45 263.45 255.7 256.65 6280.00
29 Apr, 2024 263.55 266.55 256.3 258.3 23.08 Thousand
26 Apr, 2024 272.95 272.95 262.25 263.7 12.54 Thousand
25 Apr, 2024 264.0 273.0 264.0 267.3 19.6 Thousand