Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 267.7 267.7 260.3 261.2 19.17 Thousand
23 Apr, 2024 260.05 265.75 258.1 262.45 10.18 Thousand
22 Apr, 2024 266.7 270.05 261.0 261.85 13.69 Thousand
19 Apr, 2024 257.4 266.85 252.0 264.75 37.34 Thousand
18 Apr, 2024 269.65 271.2 255.2 257.4 12.04 Thousand
16 Apr, 2024 269.35 276.0 262.2 269.9 38.42 Thousand
15 Apr, 2024 250.05 284.5 250.05 269.65 114.45 Thousand
12 Apr, 2024 270.3 271.95 266.0 268.0 6856.00
10 Apr, 2024 264.3 275.4 263.8 270.75 31.93 Thousand
09 Apr, 2024 266.9 268.15 258.45 262.0 53.67 Thousand