Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 240.1 | 245.65 | 235.8 | 242.0 | 38.02 Thousand |
| 16 Jan, 2024 | 244.05 | 249.75 | 240.5 | 241.0 | 17.12 Thousand |
| 15 Jan, 2024 | 249.3 | 250.65 | 244.25 | 246.25 | 40.07 Thousand |
| 12 Jan, 2024 | 255.6 | 257.05 | 247.25 | 248.85 | 39.41 Thousand |
| 11 Jan, 2024 | 262.8 | 262.8 | 252.95 | 254.1 | 14.52 Thousand |
| 10 Jan, 2024 | 258.6 | 261.7 | 254.95 | 259.9 | 33.99 Thousand |
| 09 Jan, 2024 | 252.35 | 261.0 | 252.2 | 259.0 | 61 Thousand |
| 08 Jan, 2024 | 256.0 | 262.0 | 249.8 | 250.35 | 70.81 Thousand |
| 05 Jan, 2024 | 257.6 | 262.85 | 252.2 | 255.8 | 28.33 Thousand |
| 04 Jan, 2024 | 257.0 | 268.0 | 255.0 | 257.15 | 132.33 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF