Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 210.3 | 245.0 | 209.4 | 240.85 | 317.44 Thousand |
| 18 Dec, 2023 | 204.65 | 221.5 | 204.65 | 210.0 | 68.14 Thousand |
| 15 Dec, 2023 | 205.0 | 208.95 | 203.5 | 204.1 | 26.24 Thousand |
| 14 Dec, 2023 | 201.35 | 208.0 | 201.35 | 204.25 | 9611.00 |
| 13 Dec, 2023 | 208.3 | 208.3 | 203.9 | 205.05 | 21.06 Thousand |
| 12 Dec, 2023 | 203.0 | 211.4 | 201.6 | 206.85 | 32.28 Thousand |
| 11 Dec, 2023 | 203.95 | 204.95 | 197.4 | 201.7 | 35.1 Thousand |
| 08 Dec, 2023 | 200.95 | 202.15 | 198.05 | 198.05 | 13.69 Thousand |
| 07 Dec, 2023 | 200.0 | 201.15 | 194.9 | 198.65 | 10.46 Thousand |
| 06 Dec, 2023 | 201.0 | 201.0 | 195.65 | 196.15 | 35.7 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF