Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 246.85 266.85 243.7 252.55 120.64 Thousand
02 Jan, 2024 241.85 246.65 234.95 243.5 36.04 Thousand
01 Jan, 2024 244.95 244.95 236.0 240.0 29.96 Thousand
29 Dec, 2023 237.4 241.7 235.15 238.0 30.35 Thousand
28 Dec, 2023 237.15 248.0 235.0 237.2 115.78 Thousand
27 Dec, 2023 229.7 239.6 229.7 234.6 36.58 Thousand
26 Dec, 2023 235.2 237.5 225.6 227.2 57.8 Thousand
22 Dec, 2023 235.85 236.2 228.55 230.2 29.21 Thousand
21 Dec, 2023 220.95 237.65 220.95 237.4 103.94 Thousand
20 Dec, 2023 241.95 249.6 221.75 225.95 251.58 Thousand