Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 203.85 205.6 197.65 198.5 35.55 Thousand
04 Dec, 2023 204.55 204.55 196.35 200.1 32.45 Thousand
01 Dec, 2023 196.5 202.65 195.6 199.9 390.99 Thousand
30 Nov, 2023 198.9 199.45 195.7 196.45 29.96 Thousand
29 Nov, 2023 197.05 200.75 197.0 198.9 7753.00
28 Nov, 2023 205.65 205.65 197.7 198.6 36.12 Thousand
24 Nov, 2023 205.6 205.95 200.7 202.0 7878.00
23 Nov, 2023 205.5 207.6 202.5 204.75 8682.00
22 Nov, 2023 207.0 208.7 203.75 206.7 14.22 Thousand
21 Nov, 2023 207.85 211.8 205.95 207.0 46.95 Thousand