Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 274.2 | 281.0 | 270.9 | 279.05 | 2350.00 |
| 08 Apr, 2025 | 264.9 | 280.75 | 264.85 | 279.85 | 5376.00 |
| 07 Apr, 2025 | 228.6 | 266.0 | 228.6 | 262.05 | 18.38 Thousand |
| 04 Apr, 2025 | 288.0 | 289.45 | 268.5 | 270.7 | 13.6 Thousand |
| 03 Apr, 2025 | 286.75 | 289.5 | 286.4 | 288.75 | 2431.00 |
| 02 Apr, 2025 | 291.8 | 300.3 | 284.0 | 286.0 | 9227.00 |
| 01 Apr, 2025 | 287.0 | 293.8 | 283.95 | 286.25 | 1966.00 |
| 28 Mar, 2025 | 295.05 | 295.6 | 284.0 | 285.7 | 10.56 Thousand |
| 27 Mar, 2025 | 284.1 | 296.1 | 284.1 | 293.75 | 10.56 Thousand |
| 26 Mar, 2025 | 301.9 | 301.9 | 285.7 | 287.65 | 4176.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF