INR 282.35
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 292.0 | 297.15 | 283.15 | 294.8 | 4176.00 |
24 Mar, 2025 | 308.0 | 308.0 | 288.45 | 289.75 | 4424.00 |
21 Mar, 2025 | 277.0 | 292.95 | 277.0 | 290.8 | 10.34 Thousand |
20 Mar, 2025 | 287.95 | 287.95 | 276.05 | 279.95 | 1579.00 |
19 Mar, 2025 | 267.6 | 276.5 | 265.55 | 275.35 | 8018.00 |
18 Mar, 2025 | 259.35 | 268.75 | 259.25 | 262.3 | 8018.00 |
17 Mar, 2025 | 269.0 | 269.0 | 258.5 | 260.8 | 3896.00 |
13 Mar, 2025 | 268.05 | 268.05 | 254.1 | 262.7 | 5095.00 |
12 Mar, 2025 | 257.1 | 270.3 | 257.1 | 263.4 | 3811.00 |
11 Mar, 2025 | 273.65 | 274.0 | 267.1 | 270.4 | 3811.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF