Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 292.0 297.15 283.15 294.8 4176.00
24 Mar, 2025 308.0 308.0 288.45 289.75 4424.00
21 Mar, 2025 277.0 292.95 277.0 290.8 10.34 Thousand
20 Mar, 2025 287.95 287.95 276.05 279.95 1579.00
19 Mar, 2025 267.6 276.5 265.55 275.35 8018.00
18 Mar, 2025 259.35 268.75 259.25 262.3 8018.00
17 Mar, 2025 269.0 269.0 258.5 260.8 3896.00
13 Mar, 2025 268.05 268.05 254.1 262.7 5095.00
12 Mar, 2025 257.1 270.3 257.1 263.4 3811.00
11 Mar, 2025 273.65 274.0 267.1 270.4 3811.00