Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 308.0 | 308.0 | 288.45 | 289.75 | 4424.00 |
| 21 Mar, 2025 | 277.0 | 292.95 | 277.0 | 290.8 | 10.34 Thousand |
| 20 Mar, 2025 | 287.95 | 287.95 | 276.05 | 279.95 | 1579.00 |
| 19 Mar, 2025 | 267.6 | 276.5 | 265.55 | 275.35 | 8018.00 |
| 18 Mar, 2025 | 259.35 | 268.75 | 259.25 | 262.3 | 8018.00 |
| 17 Mar, 2025 | 269.0 | 269.0 | 258.5 | 260.8 | 3896.00 |
| 13 Mar, 2025 | 268.05 | 268.05 | 254.1 | 262.7 | 5095.00 |
| 12 Mar, 2025 | 257.1 | 270.3 | 257.1 | 263.4 | 3811.00 |
| 11 Mar, 2025 | 273.65 | 274.0 | 267.1 | 270.4 | 3811.00 |
| 10 Mar, 2025 | 314.85 | 314.85 | 272.45 | 273.65 | 2517.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF