Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 314.85 | 314.85 | 272.45 | 273.65 | 2517.00 |
| 07 Mar, 2025 | 280.0 | 290.0 | 279.65 | 285.55 | 1823.00 |
| 06 Mar, 2025 | 281.55 | 283.95 | 275.0 | 277.7 | 12.17 Thousand |
| 05 Mar, 2025 | 256.4 | 283.2 | 256.4 | 277.9 | 6385.00 |
| 04 Mar, 2025 | 266.0 | 270.75 | 255.3 | 257.25 | 3039.00 |
| 03 Mar, 2025 | 253.55 | 274.75 | 253.55 | 269.9 | 9048.00 |
| 28 Feb, 2025 | 275.0 | 275.0 | 264.75 | 272.8 | 3772.00 |
| 27 Feb, 2025 | 287.85 | 287.85 | 272.0 | 275.55 | 6686.00 |
| 25 Feb, 2025 | 283.1 | 285.25 | 281.5 | 282.45 | 2676.00 |
| 24 Feb, 2025 | 289.0 | 289.0 | 278.45 | 281.9 | 5503.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF