Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 280.0 290.0 279.65 285.55 1823.00
06 Mar, 2025 281.55 283.95 275.0 277.7 12.17 Thousand
05 Mar, 2025 256.4 283.2 256.4 277.9 6385.00
04 Mar, 2025 266.0 270.75 255.3 257.25 3039.00
03 Mar, 2025 253.55 274.75 253.55 269.9 9048.00
28 Feb, 2025 275.0 275.0 264.75 272.8 3772.00
27 Feb, 2025 287.85 287.85 272.0 275.55 6686.00
25 Feb, 2025 283.1 285.25 281.5 282.45 2676.00
24 Feb, 2025 289.0 289.0 278.45 281.9 5503.00
21 Feb, 2025 276.05 288.2 276.05 285.35 7489.00