Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 450.0 | 450.0 | 441.3 | 444.9 | 252.00 |
| 04 Feb, 2025 | 445.0 | 447.5 | 432.35 | 440.0 | 440.00 |
| 03 Feb, 2025 | 445.0 | 445.0 | 435.0 | 444.5 | 825.00 |
| 01 Feb, 2025 | 429.0 | 444.1 | 421.1 | 439.4 | 2178.00 |
| 31 Jan, 2025 | 431.75 | 437.0 | 418.75 | 431.45 | 837.00 |
| 30 Jan, 2025 | 452.0 | 452.0 | 412.2 | 431.75 | 2749.00 |
| 29 Jan, 2025 | 433.7 | 449.0 | 432.3 | 436.65 | 5362.00 |
| 28 Jan, 2025 | 406.0 | 434.95 | 375.15 | 420.7 | 4290.00 |
| 27 Jan, 2025 | 427.0 | 427.0 | 387.0 | 406.0 | 1158.00 |
| 24 Jan, 2025 | 417.0 | 424.75 | 404.0 | 418.65 | 857.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO