Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 419.9 | 424.95 | 415.0 | 420.1 | 2329.00 |
| 18 Feb, 2025 | 411.0 | 423.7 | 411.0 | 419.9 | 735.00 |
| 17 Feb, 2025 | 411.65 | 425.0 | 411.0 | 417.15 | 1141.00 |
| 14 Feb, 2025 | 426.0 | 439.2 | 408.15 | 416.65 | 1930.00 |
| 13 Feb, 2025 | 437.0 | 437.0 | 419.0 | 421.0 | 2190.00 |
| 12 Feb, 2025 | 444.8 | 444.8 | 394.8 | 428.45 | 1264.00 |
| 11 Feb, 2025 | 430.05 | 445.0 | 423.45 | 429.15 | 1467.00 |
| 10 Feb, 2025 | 457.0 | 460.0 | 430.05 | 432.0 | 2237.00 |
| 07 Feb, 2025 | 459.85 | 459.85 | 437.1 | 449.65 | 1339.00 |
| 06 Feb, 2025 | 454.8 | 454.8 | 440.1 | 441.5 | 563.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO