Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 405.8 417.95 400.0 411.95 1258.00
22 Jan, 2025 439.0 439.0 402.0 405.8 1429.00
21 Jan, 2025 444.0 444.0 420.0 423.3 1509.00
20 Jan, 2025 432.1 450.0 431.0 432.7 1838.00
17 Jan, 2025 449.85 452.95 434.15 447.9 2913.00
16 Jan, 2025 445.0 445.0 430.5 440.45 990.00
15 Jan, 2025 410.0 439.8 410.0 439.1 2046.00
14 Jan, 2025 412.0 447.8 412.0 421.3 768.00
13 Jan, 2025 430.1 449.95 412.0 428.75 1188.00
10 Jan, 2025 430.0 446.95 430.0 443.95 539.00