Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 414.95 | 429.0 | 400.1 | 417.25 | 1461.00 |
| 05 Mar, 2025 | 415.0 | 415.0 | 402.0 | 406.2 | 3691.00 |
| 04 Mar, 2025 | 415.0 | 415.0 | 384.0 | 396.55 | 804.00 |
| 03 Mar, 2025 | 425.7 | 425.7 | 380.1 | 404.9 | 2238.00 |
| 28 Feb, 2025 | 424.8 | 424.8 | 396.0 | 419.05 | 1210.00 |
| 27 Feb, 2025 | 410.0 | 425.0 | 405.0 | 419.6 | 1549.00 |
| 25 Feb, 2025 | 419.0 | 438.0 | 405.05 | 407.45 | 2425.00 |
| 24 Feb, 2025 | 415.0 | 420.0 | 405.1 | 413.35 | 1453.00 |
| 21 Feb, 2025 | 439.6 | 439.6 | 415.05 | 424.8 | 218.00 |
| 20 Feb, 2025 | 425.0 | 425.0 | 415.0 | 421.5 | 392.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO