Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 486.0 | 510.8 | 480.05 | 489.7 | 233.00 |
| 28 Nov, 2023 | 504.6 | 511.0 | 481.25 | 482.6 | 66.00 |
| 24 Nov, 2023 | 535.0 | 535.0 | 490.05 | 492.3 | 147.00 |
| 23 Nov, 2023 | 496.35 | 513.9 | 495.0 | 495.3 | 115.00 |
| 22 Nov, 2023 | 500.1 | 539.95 | 493.0 | 496.35 | 680.00 |
| 21 Nov, 2023 | 520.05 | 558.8 | 520.05 | 525.05 | 139.00 |
| 20 Nov, 2023 | 541.0 | 563.75 | 520.0 | 533.3 | 116.00 |
| 17 Nov, 2023 | 541.0 | 541.0 | 541.0 | 541.0 | 11.00 |
| 16 Nov, 2023 | 520.25 | 553.0 | 520.25 | 550.0 | 350.00 |
| 15 Nov, 2023 | 526.95 | 574.95 | 526.5 | 544.9 | 658.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430