Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 455.05 | 548.0 | 455.0 | 526.95 | 1606.00 |
| 10 Nov, 2023 | 467.9 | 470.0 | 444.05 | 448.05 | 434.00 |
| 09 Nov, 2023 | 419.95 | 467.0 | 419.95 | 432.7 | 940.00 |
| 08 Nov, 2023 | 417.9 | 417.95 | 400.0 | 403.55 | 135.00 |
| 07 Nov, 2023 | 407.55 | 422.85 | 405.0 | 407.15 | 445.00 |
| 06 Nov, 2023 | 401.6 | 434.9 | 401.6 | 406.15 | 305.00 |
| 03 Nov, 2023 | 396.0 | 424.95 | 396.0 | 423.0 | 434.00 |
| 02 Nov, 2023 | 396.05 | 418.0 | 390.0 | 411.45 | 294.00 |
| 01 Nov, 2023 | 436.0 | 436.15 | 396.0 | 399.95 | 1392.00 |
| 31 Oct, 2023 | 423.05 | 448.0 | 422.55 | 436.1 | 531.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430