Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 193.5 | 197.9 | 192.75 | 194.95 | 441.00 |
| 02 May, 2025 | 197.3 | 197.9 | 193.1 | 193.5 | 763.00 |
| 30 Apr, 2025 | 199.7 | 201.5 | 196.0 | 197.3 | 1184.00 |
| 29 Apr, 2025 | 198.5 | 203.05 | 198.5 | 201.5 | 6325.00 |
| 28 Apr, 2025 | 186.0 | 199.95 | 186.0 | 197.8 | 990.00 |
| 25 Apr, 2025 | 209.2 | 209.3 | 189.65 | 197.4 | 20.5 Thousand |
| 24 Apr, 2025 | 207.0 | 215.0 | 207.0 | 213.9 | 7787.00 |
| 23 Apr, 2025 | 203.6 | 204.75 | 198.45 | 201.35 | 2236.00 |
| 22 Apr, 2025 | 215.0 | 215.0 | 203.0 | 203.6 | 795.00 |
| 21 Apr, 2025 | 202.35 | 204.65 | 198.9 | 203.6 | 3086.00 |
APA
GLN
WHR
INHD
AVL
G50