Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 200.5 | 201.1 | 195.7 | 199.65 | 901.00 |
| 16 Apr, 2025 | 202.0 | 202.0 | 196.0 | 199.85 | 2391.00 |
| 15 Apr, 2025 | 200.1 | 202.0 | 198.25 | 200.95 | 655.00 |
| 11 Apr, 2025 | 194.05 | 194.9 | 190.15 | 192.2 | 280.00 |
| 09 Apr, 2025 | 189.55 | 190.0 | 185.55 | 187.0 | 214.00 |
| 08 Apr, 2025 | 194.0 | 197.25 | 193.8 | 195.45 | 506.00 |
| 07 Apr, 2025 | 180.0 | 194.3 | 179.65 | 193.8 | 2687.00 |
| 04 Apr, 2025 | 200.05 | 201.8 | 194.95 | 198.2 | 1211.00 |
| 03 Apr, 2025 | 203.5 | 206.2 | 201.0 | 203.95 | 1211.00 |
| 02 Apr, 2025 | 204.9 | 206.6 | 199.2 | 201.2 | 274.00 |
APA
GLN
WHR
INHD
AVL
G50