Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 204.95 | 207.7 | 202.45 | 204.4 | 1323.00 |
| 28 Mar, 2025 | 208.95 | 211.8 | 200.8 | 203.4 | 10.02 Thousand |
| 27 Mar, 2025 | 211.3 | 212.35 | 199.0 | 199.95 | 10.02 Thousand |
| 26 Mar, 2025 | 210.35 | 213.45 | 206.1 | 209.05 | 2376.00 |
| 25 Mar, 2025 | 206.6 | 215.0 | 204.5 | 204.7 | 2261.00 |
| 24 Mar, 2025 | 209.75 | 211.45 | 205.15 | 206.6 | 1877.00 |
| 21 Mar, 2025 | 201.0 | 213.0 | 191.55 | 208.95 | 6167.00 |
| 20 Mar, 2025 | 200.9 | 200.9 | 191.3 | 191.55 | 6167.00 |
| 19 Mar, 2025 | 193.9 | 202.5 | 193.9 | 196.95 | 15.8 Thousand |
| 18 Mar, 2025 | 189.8 | 191.0 | 187.0 | 188.5 | 1778.00 |
APA
GLN
WHR
INHD
AVL
G50