Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 172.15 | 173.0 | 162.0 | 172.0 | 4229.00 |
| 08 Feb, 2024 | 179.55 | 179.95 | 169.95 | 172.15 | 11.16 Thousand |
| 07 Feb, 2024 | 180.05 | 180.4 | 178.1 | 178.8 | 1550.00 |
| 06 Feb, 2024 | 180.9 | 180.9 | 173.75 | 176.0 | 4901.00 |
| 05 Feb, 2024 | 184.0 | 184.0 | 173.0 | 173.6 | 6127.00 |
| 02 Feb, 2024 | 187.0 | 191.0 | 179.2 | 180.35 | 12.31 Thousand |
| 01 Feb, 2024 | 189.75 | 189.75 | 181.55 | 186.5 | 7722.00 |
| 31 Jan, 2024 | 193.35 | 193.35 | 183.1 | 186.5 | 21.19 Thousand |
| 30 Jan, 2024 | 190.5 | 190.5 | 183.05 | 190.5 | 63.49 Thousand |
| 29 Jan, 2024 | 174.5 | 181.45 | 169.35 | 181.45 | 16.54 Thousand |
APA
GLN
WHR
INHD
AVL
G50