Harrisons Malayalam Limited (HARRMALAYA.BO)

INR 193.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 147.6 147.95 145.2 146.35 847.00
23 Nov, 2023 148.45 150.0 146.2 146.35 3921.00
22 Nov, 2023 147.75 148.75 145.6 147.3 2770.00
21 Nov, 2023 146.75 149.4 144.9 146.9 5842.00
20 Nov, 2023 150.35 150.35 146.35 146.95 2551.00
17 Nov, 2023 150.15 151.1 149.25 150.2 1551.00
16 Nov, 2023 146.6 153.7 145.45 150.5 3574.00
15 Nov, 2023 146.2 147.45 142.2 145.15 3902.00
13 Nov, 2023 144.4 148.4 144.4 146.9 1303.00
10 Nov, 2023 144.85 145.15 143.45 143.8 477.00