HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1844.95 | 1844.95 | 1785.1 | 1791.7 | 95.39 Thousand |
| 15 Jan, 2025 | 1838.85 | 1842.0 | 1813.05 | 1825.9 | 71.58 Thousand |
| 14 Jan, 2025 | 1939.95 | 1939.95 | 1798.4 | 1813.95 | 356.75 Thousand |
| 13 Jan, 2025 | 1996.0 | 2011.0 | 1965.55 | 1985.25 | 123.68 Thousand |
| 10 Jan, 2025 | 1934.7 | 2001.4 | 1934.7 | 1995.6 | 133.96 Thousand |
| 09 Jan, 2025 | 1929.95 | 1944.0 | 1920.55 | 1935.1 | 46.51 Thousand |
| 08 Jan, 2025 | 1913.9 | 1938.85 | 1894.9 | 1933.35 | 66.8 Thousand |
| 07 Jan, 2025 | 1960.0 | 1979.95 | 1909.25 | 1914.85 | 40.6 Thousand |
| 06 Jan, 2025 | 1947.3 | 1973.5 | 1929.25 | 1952.35 | 62.61 Thousand |
| 03 Jan, 2025 | 1972.2 | 1991.95 | 1942.2 | 1947.25 | 164.12 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848