HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1720.9 1732.0 1698.0 1713.8 28.64 Thousand
29 Jan, 2025 1699.8 1724.4 1696.95 1719.35 30.49 Thousand
28 Jan, 2025 1713.05 1729.9 1690.75 1693.8 65.51 Thousand
27 Jan, 2025 1781.05 1781.05 1707.2 1711.1 71.36 Thousand
24 Jan, 2025 1804.1 1828.5 1791.05 1793.55 28.91 Thousand
23 Jan, 2025 1826.0 1828.05 1802.85 1805.85 25.45 Thousand
22 Jan, 2025 1804.8 1830.75 1804.1 1827.4 19.97 Thousand
21 Jan, 2025 1795.7 1821.15 1793.5 1801.7 188.3 Thousand
20 Jan, 2025 1789.55 1798.45 1764.0 1795.75 50.49 Thousand
17 Jan, 2025 1774.65 1792.7 1750.6 1789.55 27.26 Thousand