HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1723.5 1739.8 1700.0 1717.2 16.59 Thousand
11 Feb, 2025 1748.95 1749.0 1714.05 1722.4 50.72 Thousand
10 Feb, 2025 1726.0 1740.0 1711.65 1732.95 39.26 Thousand
07 Feb, 2025 1720.2 1730.6 1701.0 1726.05 18.73 Thousand
06 Feb, 2025 1737.55 1737.55 1713.0 1723.75 16.73 Thousand
05 Feb, 2025 1725.0 1746.4 1709.7 1712.8 31.02 Thousand
04 Feb, 2025 1698.95 1736.0 1692.7 1733.6 100.81 Thousand
03 Feb, 2025 1678.0 1700.8 1662.0 1692.05 17.17 Thousand
01 Feb, 2025 1744.85 1744.85 1688.05 1692.75 21.34 Thousand
31 Jan, 2025 1713.8 1737.75 1710.0 1725.2 35.21 Thousand