HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1875.05 | 1918.05 | 1858.7 | 1869.15 | 2874.00 |
| 12 Feb, 2025 | 1825.6 | 1933.3 | 1825.6 | 1896.25 | 1316.00 |
| 11 Feb, 2025 | 1960.9 | 1968.45 | 1901.0 | 1909.35 | 917.00 |
| 10 Feb, 2025 | 1927.15 | 1985.0 | 1919.25 | 1975.6 | 1771.00 |
| 07 Feb, 2025 | 1954.95 | 1983.95 | 1832.05 | 1944.95 | 4124.00 |
| 06 Feb, 2025 | 1978.1 | 2012.75 | 1960.65 | 1967.85 | 730.00 |
| 05 Feb, 2025 | 2069.95 | 2069.95 | 1982.7 | 1985.45 | 672.00 |
| 04 Feb, 2025 | 1950.0 | 2001.95 | 1950.0 | 1997.45 | 756.00 |
| 03 Feb, 2025 | 2009.15 | 2009.15 | 1940.0 | 1975.75 | 564.00 |
| 01 Feb, 2025 | 1984.1 | 2026.45 | 1963.65 | 2009.15 | 912.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT