Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 200.0 | 202.9 | 191.9 | 195.1 | 75.44 Thousand |
| 21 Jan, 2025 | 197.35 | 207.9 | 197.35 | 202.15 | 91.04 Thousand |
| 20 Jan, 2025 | 187.3 | 205.2 | 187.3 | 203.45 | 103.13 Thousand |
| 17 Jan, 2025 | 183.2 | 188.45 | 183.2 | 186.65 | 12.06 Thousand |
| 16 Jan, 2025 | 185.4 | 191.75 | 184.65 | 186.55 | 19.3 Thousand |
| 15 Jan, 2025 | 187.95 | 187.95 | 181.15 | 183.5 | 16.72 Thousand |
| 14 Jan, 2025 | 181.0 | 183.0 | 179.55 | 181.2 | 25.52 Thousand |
| 13 Jan, 2025 | 189.5 | 190.1 | 176.85 | 181.0 | 92.32 Thousand |
| 10 Jan, 2025 | 185.7 | 191.4 | 180.5 | 189.75 | 26.38 Thousand |
| 09 Jan, 2025 | 188.15 | 189.45 | 184.6 | 185.7 | 27.24 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM