Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)

INR 181.45

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 169.6 175.9 168.45 172.7 101.06 Thousand
13 Nov, 2023 167.7 170.0 163.9 168.0 51.8 Thousand
12 Nov, 2023 171.8 171.8 167.9 168.7 20.23 Thousand
10 Nov, 2023 170.2 171.9 166.05 168.05 52.56 Thousand
09 Nov, 2023 172.95 174.15 169.45 170.2 41.29 Thousand
08 Nov, 2023 170.35 174.2 170.35 172.05 160.52 Thousand
07 Nov, 2023 166.15 173.5 164.9 171.95 94.04 Thousand
06 Nov, 2023 166.5 168.5 164.55 164.9 606.64 Thousand
03 Nov, 2023 166.0 169.0 166.0 167.25 90.97 Thousand
02 Nov, 2023 165.7 167.25 164.75 165.15 53.86 Thousand