Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 204.75 | 204.75 | 191.9 | 198.7 | 50.09 Thousand |
| 17 Feb, 2025 | 194.3 | 204.9 | 189.0 | 203.4 | 68.69 Thousand |
| 14 Feb, 2025 | 201.15 | 201.85 | 190.45 | 194.3 | 70.65 Thousand |
| 13 Feb, 2025 | 207.8 | 209.7 | 199.75 | 201.7 | 50.99 Thousand |
| 12 Feb, 2025 | 207.95 | 210.05 | 197.0 | 204.05 | 36.27 Thousand |
| 11 Feb, 2025 | 207.0 | 211.3 | 201.45 | 203.8 | 53.39 Thousand |
| 10 Feb, 2025 | 214.15 | 214.15 | 205.45 | 207.3 | 33.18 Thousand |
| 07 Feb, 2025 | 214.85 | 218.9 | 209.15 | 214.15 | 46.92 Thousand |
| 06 Feb, 2025 | 204.0 | 215.5 | 203.9 | 214.5 | 150.02 Thousand |
| 05 Feb, 2025 | 198.0 | 209.25 | 196.85 | 201.3 | 123.71 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM