Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 192.0 | 197.65 | 191.95 | 195.25 | 23.2 Thousand |
| 03 Feb, 2025 | 196.65 | 196.65 | 190.05 | 191.7 | 13.05 Thousand |
| 01 Feb, 2025 | 202.0 | 202.0 | 191.0 | 195.65 | 11.76 Thousand |
| 31 Jan, 2025 | 196.0 | 199.95 | 196.0 | 198.0 | 13.66 Thousand |
| 30 Jan, 2025 | 197.3 | 201.9 | 194.0 | 195.95 | 27.35 Thousand |
| 29 Jan, 2025 | 188.85 | 198.75 | 186.65 | 197.55 | 31.61 Thousand |
| 28 Jan, 2025 | 183.25 | 193.85 | 175.95 | 188.45 | 40.9 Thousand |
| 27 Jan, 2025 | 190.3 | 191.95 | 181.05 | 182.35 | 58.06 Thousand |
| 24 Jan, 2025 | 193.5 | 197.85 | 192.5 | 193.4 | 46.53 Thousand |
| 23 Jan, 2025 | 199.2 | 201.45 | 192.8 | 196.7 | 32.76 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM