Hindustan Tin Works Limited (HINDTIN.BO)
INR 146.65
(1.59%)
INR 146.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 163.8 | 175.55 | 156.95 | 175.55 | 279.58 Thousand |
| 13 Nov, 2023 | 164.8 | 164.8 | 156.15 | 159.6 | 18.97 Thousand |
| 12 Nov, 2023 | 165.0 | 166.15 | 158.1 | 161.0 | 12.56 Thousand |
| 10 Nov, 2023 | 163.0 | 169.8 | 155.1 | 161.15 | 62.13 Thousand |
| 09 Nov, 2023 | 164.95 | 166.5 | 157.05 | 158.85 | 28.38 Thousand |
| 08 Nov, 2023 | 158.0 | 166.0 | 153.05 | 163.6 | 86.53 Thousand |
| 07 Nov, 2023 | 159.95 | 159.95 | 155.0 | 157.9 | 41.98 Thousand |
| 06 Nov, 2023 | 152.95 | 158.95 | 150.25 | 158.8 | 35.26 Thousand |
| 03 Nov, 2023 | 149.0 | 153.0 | 149.0 | 150.0 | 14.91 Thousand |
| 02 Nov, 2023 | 150.95 | 152.5 | 148.6 | 150.9 | 17.99 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI