HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 56.4 | 56.98 | 51.11 | 52.31 | 3186.00 |
| 17 Feb, 2025 | 61.98 | 61.98 | 54.5 | 55.53 | 1524.00 |
| 14 Feb, 2025 | 62.8 | 62.8 | 58.03 | 58.14 | 2407.00 |
| 13 Feb, 2025 | 63.1 | 63.88 | 62.0 | 62.03 | 2106.00 |
| 12 Feb, 2025 | 64.45 | 64.85 | 62.0 | 62.24 | 7336.00 |
| 11 Feb, 2025 | 63.75 | 67.5 | 62.0 | 64.15 | 8875.00 |
| 10 Feb, 2025 | 62.91 | 66.69 | 62.83 | 63.53 | 9733.00 |
| 07 Feb, 2025 | 65.82 | 66.46 | 63.0 | 63.69 | 4759.00 |
| 06 Feb, 2025 | 58.5 | 67.05 | 58.5 | 64.2 | 3180.00 |
| 05 Feb, 2025 | 62.6 | 63.7 | 62.6 | 63.05 | 420.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM