H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 94.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 91.32 92.93 87.41 92.9 537.00
21 Apr, 2025 91.0 93.8 90.8 91.32 2083.00
17 Apr, 2025 93.68 93.68 90.0 90.65 830.00
16 Apr, 2025 93.17 93.17 90.0 90.0 306.00
15 Apr, 2025 89.2 91.19 87.84 89.31 2148.00
11 Apr, 2025 89.05 90.0 89.05 89.1 42.00
09 Apr, 2025 89.95 89.95 89.94 89.95 113.00
08 Apr, 2025 89.98 89.98 89.0 89.95 155.00
07 Apr, 2025 89.12 89.12 82.0 84.99 1384.00
04 Apr, 2025 93.59 93.59 90.0 90.03 533.00