ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 545.0 | 545.0 | 522.65 | 527.05 | 58.9 Thousand |
| 22 May, 2025 | 539.5 | 551.0 | 535.05 | 542.0 | 83.19 Thousand |
| 21 May, 2025 | 539.75 | 555.0 | 526.75 | 537.15 | 55.38 Thousand |
| 20 May, 2025 | 577.85 | 577.85 | 536.25 | 539.4 | 74.47 Thousand |
| 19 May, 2025 | 568.35 | 584.55 | 557.85 | 571.1 | 115.86 Thousand |
| 16 May, 2025 | 537.75 | 587.3 | 532.0 | 560.45 | 237.59 Thousand |
| 15 May, 2025 | 540.0 | 549.55 | 527.55 | 533.95 | 89.92 Thousand |
| 14 May, 2025 | 526.95 | 548.9 | 525.0 | 541.5 | 253.33 Thousand |
| 13 May, 2025 | 487.0 | 549.9 | 476.15 | 536.9 | 347.67 Thousand |
| 12 May, 2025 | 483.65 | 502.25 | 454.6 | 491.4 | 411.23 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF