ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 863.95 | 864.0 | 850.3 | 859.8 | 22.9 Thousand |
| 03 Oct, 2023 | 906.95 | 906.95 | 860.4 | 864.0 | 15.84 Thousand |
| 29 Sep, 2023 | 906.0 | 915.0 | 890.0 | 898.05 | 18.01 Thousand |
| 28 Sep, 2023 | 894.05 | 908.5 | 894.05 | 898.45 | 21.46 Thousand |
| 27 Sep, 2023 | 923.0 | 926.25 | 887.65 | 892.75 | 42.55 Thousand |
| 26 Sep, 2023 | 930.05 | 930.05 | 910.05 | 918.3 | 18.67 Thousand |
| 25 Sep, 2023 | 937.45 | 945.0 | 925.25 | 927.4 | 16.68 Thousand |
| 22 Sep, 2023 | 955.05 | 980.0 | 933.4 | 937.4 | 42.27 Thousand |
| 21 Sep, 2023 | 959.4 | 968.85 | 932.0 | 934.3 | 25.83 Thousand |
| 20 Sep, 2023 | 989.0 | 998.65 | 950.0 | 951.5 | 18.81 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF