ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 792.6 | 797.0 | 788.0 | 791.45 | 4235.00 |
| 01 Nov, 2023 | 800.0 | 820.0 | 782.9 | 784.85 | 10.44 Thousand |
| 31 Oct, 2023 | 809.85 | 809.85 | 791.0 | 798.85 | 20.44 Thousand |
| 30 Oct, 2023 | 802.85 | 805.3 | 788.0 | 794.55 | 16.35 Thousand |
| 27 Oct, 2023 | 788.15 | 823.0 | 787.6 | 800.75 | 12.31 Thousand |
| 26 Oct, 2023 | 781.25 | 793.55 | 773.0 | 780.05 | 36.83 Thousand |
| 25 Oct, 2023 | 791.95 | 806.35 | 772.4 | 781.3 | 13.23 Thousand |
| 23 Oct, 2023 | 846.85 | 846.85 | 786.1 | 790.6 | 16.7 Thousand |
| 20 Oct, 2023 | 790.55 | 845.95 | 790.55 | 832.9 | 89.43 Thousand |
| 19 Oct, 2023 | 783.25 | 802.0 | 777.65 | 794.1 | 9477.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF