ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 806.95 | 808.5 | 785.65 | 786.95 | 31.15 Thousand |
| 17 Oct, 2023 | 808.95 | 811.5 | 795.85 | 799.5 | 25.8 Thousand |
| 16 Oct, 2023 | 807.85 | 813.0 | 792.85 | 800.55 | 17.44 Thousand |
| 13 Oct, 2023 | 799.95 | 801.8 | 786.0 | 798.05 | 31.21 Thousand |
| 12 Oct, 2023 | 819.85 | 821.4 | 797.0 | 799.35 | 35.4 Thousand |
| 11 Oct, 2023 | 788.0 | 839.85 | 785.05 | 807.8 | 101.77 Thousand |
| 10 Oct, 2023 | 795.4 | 796.6 | 776.3 | 780.0 | 43.8 Thousand |
| 09 Oct, 2023 | 823.55 | 831.1 | 780.0 | 785.45 | 76.4 Thousand |
| 06 Oct, 2023 | 862.0 | 863.05 | 815.0 | 823.55 | 20.02 Thousand |
| 05 Oct, 2023 | 870.0 | 875.5 | 851.05 | 855.8 | 21.93 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF