I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 535.0 | 535.85 | 520.95 | 527.2 | 1922.00 |
| 07 Jan, 2025 | 533.15 | 545.7 | 528.9 | 531.9 | 2102.00 |
| 06 Jan, 2025 | 553.0 | 560.25 | 536.0 | 544.0 | 12.42 Thousand |
| 03 Jan, 2025 | 586.0 | 587.0 | 555.3 | 558.55 | 4159.00 |
| 02 Jan, 2025 | 571.9 | 586.45 | 567.25 | 581.35 | 1067.00 |
| 01 Jan, 2025 | 559.0 | 574.0 | 559.0 | 570.4 | 1271.00 |
| 31 Dec, 2024 | 543.0 | 567.95 | 542.2 | 561.5 | 3439.00 |
| 30 Dec, 2024 | 521.6 | 555.0 | 521.6 | 543.3 | 4974.00 |
| 27 Dec, 2024 | 546.9 | 546.9 | 528.05 | 529.0 | 1261.00 |
| 26 Dec, 2024 | 548.7 | 561.55 | 540.85 | 543.2 | 1680.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS