I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 585.05 604.1 585.05 600.15 2657.00
10 Dec, 2024 600.0 601.85 585.0 590.65 4498.00
09 Dec, 2024 604.0 609.0 596.85 600.45 1786.00
06 Dec, 2024 604.0 609.0 601.1 606.15 1664.00
05 Dec, 2024 611.0 614.25 601.6 603.95 2063.00
04 Dec, 2024 603.0 618.0 595.95 607.6 5412.00
03 Dec, 2024 607.7 618.0 598.25 603.05 1675.00
02 Dec, 2024 602.25 616.0 595.7 613.05 3585.00
29 Nov, 2024 557.0 660.0 552.25 611.0 14.48 Thousand
28 Nov, 2024 560.2 566.0 550.0 553.95 279.00