I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 565.0 568.15 557.0 561.05 1564.00
23 Dec, 2024 560.0 567.0 549.2 563.75 1341.00
20 Dec, 2024 560.8 562.95 541.4 552.5 2103.00
19 Dec, 2024 570.25 571.3 555.5 558.05 1599.00
18 Dec, 2024 572.0 575.3 564.05 567.85 2397.00
17 Dec, 2024 591.05 592.8 570.05 573.55 9688.00
16 Dec, 2024 593.0 603.95 586.5 591.45 2173.00
13 Dec, 2024 590.45 595.95 587.25 592.5 302.00
12 Dec, 2024 600.0 611.0 596.6 598.85 784.00
11 Dec, 2024 585.05 604.1 585.05 600.15 2657.00